|
|
| Symbol | Bid | Ask | High | Low | | |  | AUDEUR | 0.4929 | 0.4979 | 0.5145 | 0.4918 | | | | AUDJPY | 58.44 | 58.54 | 61.52 | 58.24 | | | | AUDNZD | 1.1617 | 1.1641 | 1.1811 | 1.1581 | | |  | NZDEUR | 0.4254 | 0.4265 | 0.4347 | 0.4248 | | | | NZDJPY | 50.26 | 50.36 | 52.10 | 50.14 | | | | NZDUSD | 0.5314 | 0.5319 | 0.5438 | 0.5311 | | | | USDJPY | 94.54 | 94.59 | 96.11 | 94.31 | | | | AUDUSD | 0.6181 | 0.6186 | 0.6417 | 0.6173 | | | | EURUSD | 1.2500 | 1.2505 | 1.2590 | 1.2471 | | | | USDCNY | 6.8505 | 6.8805 | 6.8805 | 6.8505 | | | | NZDCNY | 3.6397 | 3.6597 | 3.7416 | 3.6376 | | | | AUDCNY | 4.2336 | 4.2556 | 4.4145 | 4.2281 | | | | CADCNY | 5.3457 | 5.3712 | 5.4956 | 5.3332 | | | | HKDJPY | 12.19 | 12.20 | 12.40 | 12.17 | | | | EURJPY | 118.04 | 118.13 | 120.46 | 117.85 | | | | NZDCAD | 0.6804 | 0.6821 | 0.6873 | 0.6714 | | | | NZDGBP | 0.3603 | 0.3612 | 0.3645 | 0.3587 | | | | NZDHKD | 4.1240 | 4.1280 | 4.2121 | 4.1181 | | | | NZDSGD | 0.8135 | 0.8161 | 0.8322 | 0.8135 | | | | AUDCAD | 0.7924 | 0.7931 | 0.8042 | 0.7854 | | | | AUDGBP | 0.4194 | 0.4198 | 0.4280 | 0.4184 | | | | AUDHKD | 4.7952 | 4.7992 | 4.9723 | 4.7839 | | | | AUDSGD | 0.9465 | 0.9495 | 0.9828 | 0.9448 | | | | USDCAD | 1.2811 | 1.2816 | 1.2846 | 1.2521 | | | | GBPUSD | 1.4762 | 1.4767 | 1.4996 | 1.4753 | | | | USDHKD | 7.7498 | 7.7508 | 7.7506 | 7.7500 | | | | USDSGD | 1.5298 | 1.5324 | 1.5339 | 1.5261 | | | | NZDAUD | 0.8596 | 0.8608 | 0.8635 | 0.8472 | |
|
